function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[93.80,93.80,92.10,92.50]},{ x:'01/15/2024',y:[93.50,93.50,91.80,92.70]},{ x:'01/16/2024',y:[92.30,92.30,90.20,90.30]},{ x:'01/17/2024',y:[90.80,90.80,87.80,87.80]},{ x:'01/18/2024',y:[88.50,89.10,88.10,88.80]},{ x:'01/19/2024',y:[89.20,90.40,89.20,89.90]},{ x:'01/22/2024',y:[90.10,90.50,89.70,89.80]},{ x:'01/23/2024',y:[89.80,90.00,88.60,88.80]},{ x:'01/24/2024',y:[88.80,90.00,88.60,89.00]},{ x:'01/25/2024',y:[88.70,90.20,88.70,89.70]},{ x:'01/26/2024',y:[89.70,90.40,89.70,89.90]},{ x:'01/29/2024',y:[89.60,90.10,88.90,89.30]},{ x:'01/30/2024',y:[89.90,90.00,89.10,89.10]},{ x:'01/31/2024',y:[89.10,89.70,89.10,89.70]},{ x:'02/01/2024',y:[89.70,89.80,89.30,89.40]},{ x:'02/02/2024',y:[89.30,89.50,89.10,89.30]},{ x:'02/05/2024',y:[89.30,89.30,88.50,88.60]},{ x:'02/15/2024',y:[88.80,89.90,87.20,89.50]},{ x:'02/16/2024',y:[89.60,90.60,89.00,90.30]},{ x:'02/19/2024',y:[90.90,91.10,90.10,90.20]},{ x:'02/20/2024',y:[90.20,91.00,90.10,90.40]},{ x:'02/21/2024',y:[90.40,92.20,90.30,92.00]},{ x:'02/22/2024',y:[92.00,92.40,91.60,92.40]},{ x:'02/23/2024',y:[92.80,92.80,91.50,92.30]},{ x:'02/26/2024',y:[92.00,92.40,90.70,91.40]},{ x:'02/27/2024',y:[91.70,93.10,91.20,92.90]},{ x:'02/29/2024',y:[93.00,94.60,92.50,94.40]},{ x:'03/01/2024',y:[94.30,95.80,94.30,95.00]},{ x:'03/04/2024',y:[95.50,95.50,93.80,94.10]},{ x:'03/05/2024',y:[94.70,94.80,93.40,94.80]},{ x:'03/06/2024',y:[94.90,96.40,94.90,95.70]},{ x:'03/07/2024',y:[95.70,96.00,94.00,94.30]},{ x:'03/08/2024',y:[95.30,95.40,93.60,93.90]},{ x:'03/11/2024',y:[92.40,93.60,91.90,92.00]},{ x:'03/12/2024',y:[92.40,93.60,92.10,93.30]},{ x:'03/13/2024',y:[94.30,94.50,92.00,93.20]},{ x:'03/14/2024',y:[92.70,94.50,92.30,94.00]},{ x:'03/15/2024',y:[94.30,95.00,93.50,94.00]},{ x:'03/18/2024',y:[96.00,96.00,94.20,94.60]},{ x:'03/19/2024',y:[94.90,96.20,94.50,95.50]},{ x:'03/20/2024',y:[95.50,96.40,94.90,96.00]},{ x:'03/21/2024',y:[96.40,103.00,96.40,101.00]},{ x:'03/22/2024',y:[101.00,102.00,99.00,101.00]},{ x:'03/25/2024',y:[102.50,105.50,101.50,103.50]},{ x:'03/26/2024',y:[103.00,103.00,99.50,101.00]},{ x:'03/27/2024',y:[101.00,106.50,101.00,105.50]},{ x:'03/28/2024',y:[106.00,106.50,103.50,105.50]},{ x:'03/29/2024',y:[106.00,108.00,105.50,107.50]},{ x:'04/11/2024',y:[102.50,103.00,101.50,102.50]},{ x:'04/12/2024',y:[103.00,104.50,102.50,103.50]},{ x:'04/15/2024',y:[103.00,103.00,101.50,102.00]},{ x:'04/16/2024',y:[101.50,101.50,98.00,98.50]},{ x:'04/17/2024',y:[99.00,102.00,99.00,101.50]},{ x:'04/18/2024',y:[102.00,105.50,101.50,105.00]},{ x:'04/19/2024',y:[98.00,98.40,93.20,95.40]},{ x:'04/22/2024',y:[94.20,95.70,94.20,95.10]},{ x:'04/23/2024',y:[95.10,95.80,94.50,94.60]},{ x:'04/24/2024',y:[95.10,95.40,95.00,95.00]},{ x:'04/25/2024',y:[94.90,94.90,94.00,94.10]},{ x:'04/26/2024',y:[95.30,99.50,94.80,98.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8433 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());